Honeywell Automation India Limited (HONAUT.BO)
INR 34750.0
(1.68%)
INR 34750.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 36700.0 | 37250.0 | 36343.0 | 36434.9 | 158.00 |
| 04 Dec, 2023 | 36900.0 | 36914.4 | 36561.1 | 36599.0 | 152.00 |
| 01 Dec, 2023 | 36612.0 | 36900.0 | 36555.0 | 36745.0 | 269.00 |
| 30 Nov, 2023 | 36800.0 | 36800.0 | 36500.0 | 36612.1 | 188.00 |
| 29 Nov, 2023 | 36700.0 | 36900.0 | 36600.0 | 36759.0 | 119.00 |
| 28 Nov, 2023 | 36990.0 | 36990.0 | 36555.0 | 36700.0 | 251.00 |
| 24 Nov, 2023 | 36970.5 | 36970.5 | 36460.0 | 36739.95 | 194.00 |
| 23 Nov, 2023 | 36700.0 | 36887.5 | 36700.0 | 36825.0 | 62.00 |
| 22 Nov, 2023 | 36973.05 | 36973.05 | 36450.0 | 36700.0 | 56.00 |
| 21 Nov, 2023 | 37185.6 | 37226.0 | 36720.2 | 36823.75 | 175.00 |
600794
0R2I
600860
EG
600982
600619