Honeywell Automation India Limited (HONAUT.BO)
INR 34750.0
(1.68%)
INR 34750.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 37319.65 | 37487.3 | 37120.2 | 37349.65 | 152.00 |
| 03 Nov, 2023 | 36385.95 | 37466.15 | 36170.0 | 37246.3 | 165.00 |
| 02 Nov, 2023 | 35986.0 | 36313.4 | 35322.0 | 36097.0 | 249.00 |
| 01 Nov, 2023 | 35926.0 | 35995.0 | 35713.15 | 35850.0 | 122.00 |
| 31 Oct, 2023 | 36084.0 | 36096.55 | 35902.1 | 36029.8 | 124.00 |
| 30 Oct, 2023 | 36386.0 | 36386.0 | 36022.0 | 36082.95 | 116.00 |
| 27 Oct, 2023 | 36599.3 | 36599.3 | 36147.0 | 36390.0 | 117.00 |
| 26 Oct, 2023 | 37000.0 | 37000.0 | 36097.8 | 36133.0 | 186.00 |
| 25 Oct, 2023 | 37389.95 | 37700.0 | 37032.3 | 37204.3 | 195.00 |
| 23 Oct, 2023 | 37386.0 | 37469.0 | 36847.15 | 37399.0 | 372.00 |
600794
0R2I
600860
EG
600982
600619