Honeywell Automation India Limited (HONAUT.BO)
INR 34750.0
(1.68%)
INR 34750.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 37475.0 | 37475.0 | 37126.0 | 37178.0 | 436.00 |
| 19 Oct, 2023 | 37859.0 | 38107.0 | 37400.0 | 37427.2 | 184.00 |
| 18 Oct, 2023 | 38335.3 | 38335.3 | 37800.0 | 37853.0 | 81.00 |
| 17 Oct, 2023 | 37996.0 | 38249.95 | 37892.15 | 38000.0 | 145.00 |
| 16 Oct, 2023 | 38229.0 | 38244.9 | 37830.05 | 37950.0 | 110.00 |
| 13 Oct, 2023 | 38232.75 | 38438.4 | 37987.0 | 38025.0 | 170.00 |
| 12 Oct, 2023 | 38519.75 | 38670.9 | 38286.2 | 38459.45 | 89.00 |
| 11 Oct, 2023 | 38586.0 | 38607.4 | 38380.0 | 38519.7 | 147.00 |
| 10 Oct, 2023 | 38586.0 | 38652.75 | 38200.0 | 38469.0 | 154.00 |
| 09 Oct, 2023 | 39010.0 | 39090.25 | 38400.0 | 38450.0 | 128.00 |
600794
0R2I
600860
EG
600982
600619