Honeywell Automation India Limited (HONAUT.BO)

INR 34176.15

(-0.87%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 39518.25 39518.25 39178.1 39250.6 49.00
04 Oct, 2023 39700.0 39851.9 39118.95 39253.55 45.00
03 Oct, 2023 39000.05 40044.0 39000.05 39700.0 130.00
29 Sep, 2023 39366.0 40027.7 38922.7 39850.0 139.00
28 Sep, 2023 40485.0 40485.0 38756.0 39318.7 396.00
27 Sep, 2023 40598.05 40730.65 40050.0 40560.0 112.00
26 Sep, 2023 40629.35 41130.2 40301.0 40755.05 71.00
25 Sep, 2023 40698.6 40698.6 40300.0 40491.2 60.00
22 Sep, 2023 40286.0 41000.0 39925.0 41000.0 154.00
21 Sep, 2023 40659.55 40659.55 39932.05 40000.0 800.00