Honeywell Automation India Limited (HONAUT.BO)

INR 41239.95

(3.45%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 38501.5 39047.85 38501.5 38752.15 250.00
01 Feb, 2024 38501.5 38774.85 38300.2 38732.5 190.00
31 Jan, 2024 38525.8 38906.0 38510.65 38541.5 161.00
30 Jan, 2024 38389.35 38797.3 38300.0 38797.3 82.00
29 Jan, 2024 38986.2 38999.5 38210.7 38600.0 400.00
25 Jan, 2024 38786.0 38900.0 38576.95 38749.95 388.00
24 Jan, 2024 37810.05 38710.0 37413.55 38574.15 471.00
23 Jan, 2024 37890.9 37924.25 37603.75 37809.9 2208.00
20 Jan, 2024 37479.95 37648.0 37312.5 37464.9 26.00
19 Jan, 2024 37799.8 37799.8 37251.0 37468.5 83.00