Honeywell Automation India Limited (HONAUT.BO)

INR 41239.95

(3.45%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 38733.9 39799.9 38733.9 39730.85 198.00
01 Apr, 2024 39266.25 39266.25 38370.0 38539.35 99.00
28 Mar, 2024 37779.65 38992.05 37779.65 38650.9 92.00
27 Mar, 2024 37650.0 38100.0 37440.0 37721.35 226.00
26 Mar, 2024 37385.95 38199.9 37139.1 37598.15 64.00
22 Mar, 2024 36997.55 37478.3 36626.05 37385.95 56.00
21 Mar, 2024 37515.4 37515.4 36900.0 37025.35 15.00
20 Mar, 2024 37800.05 37841.0 37263.3 37378.95 19.00
19 Mar, 2024 37882.85 38180.0 37615.1 38009.55 173.00
18 Mar, 2024 37966.9 38383.0 36712.5 38212.25 98.00