Honeywell Automation India Limited (HONAUT.BO)

INR 41239.95

(3.45%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 45126.85 45145.1 43971.0 44120.45 268.00
02 May, 2024 44991.5 45244.0 44267.8 44803.7 203.00
30 Apr, 2024 44000.0 45374.35 43450.5 45251.0 156.00
29 Apr, 2024 45271.85 45600.0 44750.5 44958.25 139.00
26 Apr, 2024 45089.0 45700.0 44835.8 45126.1 260.00
25 Apr, 2024 44890.05 45200.0 44595.8 44922.55 7512.00
24 Apr, 2024 44890.8 45500.0 44744.95 44889.25 139.00
23 Apr, 2024 44907.4 44990.9 44477.0 44663.2 174.00
22 Apr, 2024 44500.0 45000.0 44221.45 44860.4 96.00
19 Apr, 2024 43520.0 44399.5 43148.45 43997.8 227.00