Honeywell Automation India Limited (HONAUT.BO)

INR 41239.95

(3.45%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 54572.35 58490.0 54572.35 57941.3 725.00
13 Jun, 2024 55044.95 55210.15 54480.0 54572.0 102.00
12 Jun, 2024 53306.7 56333.4 53271.5 54421.4 1815.00
11 Jun, 2024 53500.0 53980.6 53248.15 53498.35 153.00
10 Jun, 2024 52549.0 54550.0 52213.05 53179.4 523.00
07 Jun, 2024 52800.0 53500.0 52138.0 52381.5 221.00
06 Jun, 2024 51898.3 53000.0 51147.8 52161.15 221.00
05 Jun, 2024 50403.45 51200.0 49618.6 50540.3 1794.00
04 Jun, 2024 53999.7 53999.7 48302.5 49891.15 241.00
03 Jun, 2024 52915.4 53300.0 52107.0 53207.9 221.00