Honeywell Automation India Limited (HONAUT.BO)

INR 41239.95

(3.45%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 56600.2 56602.9 56015.2 56184.15 90.00
12 Jul, 2024 56741.05 57154.8 55970.0 56568.15 64.00
11 Jul, 2024 57238.6 57238.6 56620.2 57007.15 126.00
10 Jul, 2024 56600.0 57076.0 55410.0 57018.15 92.00
09 Jul, 2024 58200.0 58200.0 56592.1 56734.4 123.00
08 Jul, 2024 58631.1 58631.1 56500.0 57545.5 101.00
05 Jul, 2024 58765.95 58765.95 57255.0 57481.45 165.00
04 Jul, 2024 56619.6 59000.0 56452.15 58756.3 166.00
03 Jul, 2024 57080.05 57099.7 56336.05 56498.4 36.00
02 Jul, 2024 57499.6 57499.6 56285.35 56687.3 131.00