Honeywell Automation India Limited (HONAUT.BO)

INR 41239.95

(3.45%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 52500.0 52570.0 51794.2 52304.8 88.00
22 Aug, 2024 52450.0 52800.0 52000.0 52148.65 88.00
21 Aug, 2024 52781.95 52986.4 52346.0 52396.45 122.00
20 Aug, 2024 53069.75 53069.75 51856.0 52104.35 157.00
19 Aug, 2024 52022.9 52794.0 51850.0 52121.45 157.00
18 Aug, 2024 52022.9 52794.0 51850.0 52121.45 133.00
16 Aug, 2024 51984.76 52459.6 51252.43 51467.11 33.00
15 Aug, 2024 52024.8 52500.0 51291.9 51506.75 33.00
14 Aug, 2024 50986.73 51358.89 50760.91 51006.42 55.00
13 Aug, 2024 51085.66 52459.6 50921.78 51220.2 174.00