Honeywell Automation India Limited (HONAUT.BO)
INR 33995.0
(0.35%)
INR 33995.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 42900.0 | 43004.05 | 41782.0 | 41905.9 | 169.00 |
| 12 Nov, 2024 | 43650.1 | 43891.65 | 43165.0 | 43226.3 | 84.00 |
| 11 Nov, 2024 | 43550.35 | 44133.85 | 43479.85 | 43701.5 | 177.00 |
| 08 Nov, 2024 | 44819.95 | 44819.95 | 43618.05 | 43830.6 | 214.00 |
| 07 Nov, 2024 | 45639.9 | 45639.9 | 44250.05 | 44420.4 | 159.00 |
| 06 Nov, 2024 | 45000.0 | 45770.9 | 44745.05 | 45235.4 | 115.00 |
| 05 Nov, 2024 | 45405.7 | 45420.0 | 44700.0 | 44963.8 | 145.00 |
| 04 Nov, 2024 | 46000.0 | 46000.0 | 45219.8 | 45405.7 | 129.00 |
| 01 Nov, 2024 | 46014.7 | 46435.2 | 46014.7 | 46252.45 | 30.00 |
| 31 Oct, 2024 | 45726.8 | 46546.6 | 45558.25 | 45745.6 | 168.00 |
600794
0R2I
600860
EG
600982
600619