Home First Finance Company India Limited (HOMEFIRST.BO)
INR 1018.0
(1.28%)
INR 1018.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 885.05 | 886.75 | 848.0 | 861.0 | 24.56 Thousand |
| 24 Nov, 2023 | 879.8 | 897.3 | 876.6 | 886.6 | 15.2 Thousand |
| 23 Nov, 2023 | 881.0 | 904.8 | 870.0 | 877.65 | 9.29 Million |
| 22 Nov, 2023 | 935.05 | 941.4 | 910.4 | 916.0 | 5839.00 |
| 21 Nov, 2023 | 960.7 | 960.7 | 936.0 | 941.2 | 1510.00 |
| 20 Nov, 2023 | 949.95 | 961.2 | 932.3 | 939.6 | 2782.00 |
| 17 Nov, 2023 | 945.0 | 960.25 | 928.0 | 928.0 | 3126.00 |
| 16 Nov, 2023 | 967.0 | 970.1 | 941.75 | 945.0 | 4728.00 |
| 15 Nov, 2023 | 950.1 | 969.05 | 950.1 | 964.05 | 2750.00 |
| 13 Nov, 2023 | 959.0 | 959.0 | 935.0 | 948.0 | 5975.00 |
SANTETX
WINK
CANFINHOME
RGSS
6413
142A