Home First Finance Company India Limited (HOMEFIRST.BO)

INR 1018.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1062.7 1092.35 1062.7 1067.8 6708.00
02 Jan, 2025 1047.1 1084.5 1038.0 1075.7 18.13 Thousand
01 Jan, 2025 1047.05 1059.95 1041.25 1045.1 5264.00
31 Dec, 2024 1052.9 1076.2 1047.0 1056.2 13.59 Thousand
30 Dec, 2024 1034.35 1112.2 1015.05 1052.65 17.85 Thousand
27 Dec, 2024 1010.5 1032.0 1001.95 1029.45 8326.00
26 Dec, 2024 987.0 1005.0 987.0 1003.2 1405.00
24 Dec, 2024 1017.95 1017.95 990.0 1003.15 2509.00
23 Dec, 2024 1010.1 1015.7 983.35 1000.2 12.92 Thousand
20 Dec, 2024 1031.95 1038.0 998.05 1000.45 10.4 Thousand