Home First Finance Company India Limited (HOMEFIRST.BO)
INR 1192.15
(-3.1%)
INR 1192.15
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1261.2 | 1290.8 | 1261.15 | 1281.65 | 4050.00 |
| 04 Jun, 2025 | 1298.0 | 1298.0 | 1259.25 | 1265.65 | 4957.00 |
| 03 Jun, 2025 | 1256.35 | 1297.0 | 1256.35 | 1284.0 | 6505.00 |
| 02 Jun, 2025 | 1235.0 | 1264.65 | 1235.0 | 1262.0 | 4877.00 |
| 30 May, 2025 | 1201.0 | 1287.25 | 1201.0 | 1273.85 | 20.66 Thousand |
| 29 May, 2025 | 1175.05 | 1203.45 | 1170.5 | 1196.35 | 4096.00 |
| 28 May, 2025 | 1190.0 | 1190.0 | 1149.95 | 1175.35 | 9568.00 |
| 27 May, 2025 | 1162.45 | 1201.1 | 1162.45 | 1195.8 | 12.85 Thousand |
| 26 May, 2025 | 1143.15 | 1180.0 | 1143.15 | 1175.9 | 7123.00 |
| 23 May, 2025 | 1152.2 | 1171.15 | 1142.0 | 1154.05 | 8874.00 |
SANTETX
WINK
CANFINHOME
RGSS
6413
142A