Home First Finance Company India Limited (HOMEFIRST.BO)
INR 1205.35
(2.67%)
INR 1205.35
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1184.0 | 1222.85 | 1147.0 | 1205.35 | 16.68 Thousand |
| 15 Apr, 2025 | 1060.05 | 1150.0 | 1060.05 | 1137.35 | 22.13 Thousand |
| 11 Apr, 2025 | 1041.45 | 1068.0 | 1026.35 | 1058.8 | 22.54 Thousand |
| 09 Apr, 2025 | 1001.1 | 1065.0 | 999.0 | 1053.45 | 66.85 Thousand |
| 08 Apr, 2025 | 1005.05 | 1030.25 | 975.7 | 988.45 | 15.64 Thousand |
| 07 Apr, 2025 | 838.65 | 1014.6 | 838.65 | 997.6 | 38.58 Thousand |
| 04 Apr, 2025 | 1025.95 | 1035.0 | 992.5 | 1007.75 | 19.4 Thousand |
| 03 Apr, 2025 | 1029.0 | 1029.0 | 991.4 | 1026.55 | 4756.00 |
| 02 Apr, 2025 | 1008.4 | 1008.4 | 978.95 | 991.4 | 6087.00 |
| 01 Apr, 2025 | 1010.0 | 1010.0 | 981.55 | 988.1 | 10.98 Thousand |
SANTETX
WINK
CANFINHOME
RGSS
6413
142A