Home First Finance Company India Limited (HOMEFIRST.BO)
INR 1192.15
(-3.1%)
INR 1192.15
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 826.65 | 848.0 | 826.65 | 837.1 | 1512.00 |
| 06 Oct, 2023 | 850.0 | 862.55 | 839.95 | 841.8 | 2756.00 |
| 05 Oct, 2023 | 819.0 | 848.55 | 819.0 | 848.0 | 10.36 Thousand |
| 04 Oct, 2023 | 833.0 | 835.0 | 815.05 | 823.8 | 2610.00 |
| 03 Oct, 2023 | 808.05 | 842.0 | 805.0 | 828.6 | 4015.00 |
| 29 Sep, 2023 | 820.15 | 826.45 | 807.05 | 811.05 | 9754.00 |
| 28 Sep, 2023 | 840.0 | 844.5 | 818.55 | 821.15 | 12.69 Thousand |
| 27 Sep, 2023 | 832.45 | 842.15 | 816.0 | 820.45 | 12.26 Thousand |
| 26 Sep, 2023 | 835.0 | 840.9 | 817.45 | 822.35 | 5209.00 |
| 25 Sep, 2023 | 838.0 | 841.65 | 828.8 | 836.2 | 2144.00 |
SANTETX
WINK
CANFINHOME
RGSS
6413
142A