Home First Finance Company India Limited (HOMEFIRST.BO)
INR 1192.15
(-3.1%)
INR 1192.15
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 936.05 | 955.0 | 904.15 | 913.5 | 11.82 Thousand |
| 20 Oct, 2023 | 943.2 | 961.35 | 936.5 | 945.0 | 235.63 Thousand |
| 19 Oct, 2023 | 956.0 | 971.25 | 943.4 | 953.35 | 3121.00 |
| 18 Oct, 2023 | 957.35 | 970.65 | 944.45 | 952.8 | 15.76 Thousand |
| 17 Oct, 2023 | 908.6 | 980.0 | 900.05 | 960.3 | 18.69 Thousand |
| 16 Oct, 2023 | 873.0 | 913.5 | 873.0 | 901.4 | 6101.00 |
| 13 Oct, 2023 | 859.95 | 873.75 | 849.3 | 871.15 | 2022.00 |
| 12 Oct, 2023 | 853.3 | 869.1 | 842.8 | 855.85 | 2510.00 |
| 11 Oct, 2023 | 858.2 | 858.2 | 850.05 | 856.8 | 5087.00 |
| 10 Oct, 2023 | 847.95 | 858.5 | 841.9 | 856.0 | 1844.00 |
SANTETX
WINK
CANFINHOME
RGSS
6413
142A