Home First Finance Company India Limited (HOMEFIRST.BO)
INR 1192.15
(-3.1%)
INR 1192.15
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 905.05 | 918.0 | 904.3 | 913.95 | 4492.00 |
| 06 Nov, 2023 | 929.95 | 944.35 | 902.5 | 905.75 | 2394.00 |
| 03 Nov, 2023 | 926.95 | 926.95 | 913.0 | 913.8 | 6167.00 |
| 02 Nov, 2023 | 902.05 | 921.0 | 902.05 | 915.8 | 1000.00 |
| 01 Nov, 2023 | 910.0 | 919.9 | 906.5 | 909.6 | 3333.00 |
| 31 Oct, 2023 | 925.0 | 947.65 | 894.5 | 921.0 | 12.07 Thousand |
| 30 Oct, 2023 | 957.5 | 969.6 | 930.0 | 933.3 | 15.54 Thousand |
| 27 Oct, 2023 | 913.1 | 957.35 | 913.1 | 953.6 | 19.67 Thousand |
| 26 Oct, 2023 | 875.95 | 918.95 | 856.3 | 907.5 | 16.24 Thousand |
| 25 Oct, 2023 | 918.55 | 942.95 | 883.0 | 890.6 | 5813.00 |
SANTETX
WINK
CANFINHOME
RGSS
6413
142A