Home First Finance Company India Limited (HOMEFIRST.BO)
INR 1192.15
(-3.1%)
INR 1192.15
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 1303.5 | 1355.8 | 1303.5 | 1335.4 | 5653.00 |
| 23 Jun, 2025 | 1324.9 | 1324.9 | 1273.35 | 1298.8 | 3877.00 |
| 20 Jun, 2025 | 1291.0 | 1302.9 | 1255.95 | 1287.65 | 5160.00 |
| 19 Jun, 2025 | 1278.6 | 1302.35 | 1276.05 | 1288.2 | 7453.00 |
| 18 Jun, 2025 | 1258.0 | 1299.0 | 1258.0 | 1282.6 | 4988.00 |
| 17 Jun, 2025 | 1283.7 | 1283.85 | 1258.45 | 1278.05 | 3629.00 |
| 16 Jun, 2025 | 1235.65 | 1305.0 | 1235.65 | 1276.65 | 30.25 Thousand |
| 13 Jun, 2025 | 1220.05 | 1276.45 | 1209.5 | 1269.3 | 16.94 Thousand |
| 12 Jun, 2025 | 1275.0 | 1278.3 | 1230.9 | 1236.05 | 2678.00 |
| 11 Jun, 2025 | 1275.0 | 1285.55 | 1257.0 | 1265.85 | 5422.00 |
SANTETX
WINK
CANFINHOME
RGSS
6413
142A