Home First Finance Company India Limited (HOMEFIRST.BO)
INR 1192.15
(-3.1%)
INR 1192.15
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1281.85 | 1291.85 | 1256.8 | 1266.35 | 8917.00 |
| 09 Jun, 2025 | 1319.0 | 1339.45 | 1272.15 | 1278.6 | 19.01 Thousand |
| 06 Jun, 2025 | 1298.6 | 1326.3 | 1270.35 | 1301.0 | 7778.00 |
| 05 Jun, 2025 | 1261.2 | 1295.1 | 1261.15 | 1285.95 | 6014.00 |
| 04 Jun, 2025 | 1298.0 | 1298.0 | 1246.0 | 1253.65 | 14.76 Thousand |
| 03 Jun, 2025 | 1256.35 | 1297.0 | 1256.35 | 1283.0 | 13.72 Thousand |
| 02 Jun, 2025 | 1235.0 | 1279.25 | 1235.0 | 1263.95 | 11.47 Thousand |
| 30 May, 2025 | 1201.0 | 1287.25 | 1201.0 | 1273.85 | 20.66 Thousand |
| 29 May, 2025 | 1175.05 | 1203.45 | 1170.5 | 1196.35 | 4096.00 |
| 28 May, 2025 | 1190.0 | 1190.0 | 1149.95 | 1175.35 | 9568.00 |
SANTETX
WINK
CANFINHOME
RGSS
6413
142A