Home First Finance Company India Limited (HOMEFIRST.BO)
INR 1192.15
(-3.1%)
INR 1192.15
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1185.0 | 1185.0 | 1143.3 | 1168.3 | 5941.00 |
| 12 May, 2025 | 1170.25 | 1180.1 | 1160.1 | 1173.05 | 1847.00 |
| 09 May, 2025 | 1120.05 | 1160.2 | 1120.05 | 1147.25 | 11.83 Thousand |
| 08 May, 2025 | 1147.5 | 1183.9 | 1147.5 | 1161.95 | 2754.00 |
| 07 May, 2025 | 1092.3 | 1159.4 | 1092.3 | 1152.15 | 3096.00 |
| 06 May, 2025 | 1165.05 | 1186.85 | 1142.6 | 1149.1 | 14.66 Thousand |
| 05 May, 2025 | 1190.05 | 1202.0 | 1164.0 | 1183.25 | 9482.00 |
| 02 May, 2025 | 1234.5 | 1241.85 | 1169.05 | 1192.15 | 39.42 Thousand |
| 30 Apr, 2025 | 1274.7 | 1274.7 | 1214.3 | 1230.25 | 23.32 Thousand |
| 29 Apr, 2025 | 1251.0 | 1292.0 | 1250.95 | 1275.75 | 24.37 Thousand |
SANTETX
WINK
CANFINHOME
RGSS
6413
142A