Home First Finance Company India Limited (HOMEFIRST.BO)
INR 1192.15
(-3.1%)
INR 1192.15
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1274.7 | 1274.7 | 1214.3 | 1230.25 | 23.32 Thousand |
| 29 Apr, 2025 | 1251.0 | 1292.0 | 1250.95 | 1275.75 | 24.37 Thousand |
| 28 Apr, 2025 | 1214.05 | 1250.0 | 1214.05 | 1242.6 | 5495.00 |
| 25 Apr, 2025 | 1270.0 | 1279.55 | 1214.0 | 1232.25 | 29.97 Thousand |
| 24 Apr, 2025 | 1299.5 | 1307.95 | 1253.6 | 1263.75 | 429.94 Thousand |
| 23 Apr, 2025 | 1248.05 | 1315.85 | 1206.15 | 1300.85 | 13.75 Thousand |
| 22 Apr, 2025 | 1236.95 | 1249.0 | 1207.75 | 1230.05 | 6770.00 |
| 21 Apr, 2025 | 1194.95 | 1226.0 | 1173.0 | 1208.6 | 19.88 Thousand |
| 17 Apr, 2025 | 1184.0 | 1222.85 | 1147.0 | 1205.35 | 16.68 Thousand |
| 16 Apr, 2025 | 1109.95 | 1186.6 | 1109.95 | 1174.0 | 12.31 Thousand |
SANTETX
WINK
CANFINHOME
RGSS
6413
142A