Home First Finance Company India Limited (HOMEFIRST.BO)
INR 1192.15
(-3.1%)
INR 1192.15
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1024.6 | 1063.55 | 1012.2 | 1046.6 | 6221.00 |
| 26 Mar, 2025 | 1042.95 | 1042.95 | 1000.0 | 1016.05 | 8460.00 |
| 25 Mar, 2025 | 1099.95 | 1099.95 | 1020.0 | 1026.7 | 15.56 Thousand |
| 24 Mar, 2025 | 1110.05 | 1111.0 | 1066.6 | 1086.75 | 6743.00 |
| 21 Mar, 2025 | 1049.4 | 1118.45 | 1002.0 | 1101.55 | 37.52 Thousand |
| 20 Mar, 2025 | 1012.95 | 1021.75 | 985.2 | 1009.6 | 7053.00 |
| 19 Mar, 2025 | 992.1 | 1008.55 | 988.5 | 990.9 | 11.15 Thousand |
| 18 Mar, 2025 | 985.25 | 1004.05 | 975.0 | 994.1 | 13.82 Thousand |
| 17 Mar, 2025 | 982.75 | 1013.0 | 982.75 | 1004.05 | 4380.00 |
| 13 Mar, 2025 | 1006.0 | 1008.1 | 986.1 | 992.4 | 7111.00 |
SANTETX
WINK
CANFINHOME
RGSS
6413
142A