Home First Finance Company India Limited (HOMEFIRST.BO)
INR 1192.15
(-3.1%)
INR 1192.15
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 890.0 | 942.0 | 890.0 | 925.05 | 7556.00 |
| 25 Feb, 2025 | 926.95 | 926.95 | 881.0 | 884.75 | 17.74 Thousand |
| 24 Feb, 2025 | 928.0 | 930.35 | 906.2 | 909.3 | 2188.00 |
| 21 Feb, 2025 | 939.25 | 952.6 | 930.15 | 931.95 | 2974.00 |
| 20 Feb, 2025 | 911.05 | 946.35 | 911.05 | 941.1 | 3561.00 |
| 19 Feb, 2025 | 926.8 | 929.45 | 899.3 | 925.75 | 8061.00 |
| 18 Feb, 2025 | 990.95 | 990.95 | 924.75 | 932.35 | 1519.00 |
| 17 Feb, 2025 | 930.0 | 965.0 | 923.4 | 953.2 | 7879.00 |
| 14 Feb, 2025 | 989.75 | 989.75 | 918.5 | 935.95 | 8283.00 |
| 13 Feb, 2025 | 944.6 | 973.35 | 940.0 | 970.3 | 4567.00 |
SANTETX
WINK
CANFINHOME
RGSS
6413
142A