Home First Finance Company India Limited (HOMEFIRST.BO)
INR 1192.15
(-3.1%)
INR 1192.15
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1017.9 | 1017.9 | 924.5 | 945.95 | 6054.00 |
| 29 Jan, 2025 | 978.75 | 986.95 | 938.85 | 969.4 | 8463.00 |
| 28 Jan, 2025 | 982.9 | 988.0 | 935.4 | 959.65 | 11.91 Thousand |
| 27 Jan, 2025 | 1012.65 | 1012.65 | 964.45 | 977.1 | 3819.00 |
| 24 Jan, 2025 | 999.0 | 1004.65 | 987.2 | 992.75 | 7485.00 |
| 23 Jan, 2025 | 987.0 | 1001.2 | 974.6 | 993.7 | 7434.00 |
| 22 Jan, 2025 | 1015.25 | 1025.4 | 975.55 | 991.45 | 5626.00 |
| 21 Jan, 2025 | 1045.0 | 1050.3 | 1015.3 | 1019.1 | 6789.00 |
| 20 Jan, 2025 | 1030.8 | 1072.0 | 1028.85 | 1040.45 | 13.33 Thousand |
| 17 Jan, 2025 | 1052.0 | 1072.0 | 1020.05 | 1032.35 | 7458.00 |
SANTETX
WINK
CANFINHOME
RGSS
6413
142A