Home First Finance Company India Limited (HOMEFIRST.BO)
INR 1192.15
(-3.1%)
INR 1192.15
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1027.4 | 1056.95 | 1027.4 | 1048.25 | 6929.00 |
| 15 Jan, 2025 | 1042.1 | 1074.0 | 1023.25 | 1027.45 | 12.39 Thousand |
| 14 Jan, 2025 | 1030.0 | 1046.0 | 1004.0 | 1042.05 | 8492.00 |
| 13 Jan, 2025 | 1005.2 | 1030.0 | 998.75 | 1020.05 | 16.52 Thousand |
| 10 Jan, 2025 | 1020.2 | 1048.95 | 1004.85 | 1037.1 | 12.81 Thousand |
| 09 Jan, 2025 | 1075.8 | 1075.8 | 1030.15 | 1045.3 | 3915.00 |
| 08 Jan, 2025 | 1053.9 | 1065.3 | 1024.0 | 1054.55 | 4981.00 |
| 07 Jan, 2025 | 1035.9 | 1070.5 | 1032.55 | 1060.9 | 4143.00 |
| 06 Jan, 2025 | 1066.65 | 1080.0 | 1018.4 | 1035.35 | 7776.00 |
| 03 Jan, 2025 | 1062.7 | 1092.35 | 1062.7 | 1067.8 | 6708.00 |
SANTETX
WINK
CANFINHOME
RGSS
6413
142A