Home First Finance Company India Limited (HOMEFIRST.BO)
INR 1192.15
(-3.1%)
INR 1192.15
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1032.9 | 1051.0 | 1001.0 | 1005.15 | 7838.00 |
| 17 Dec, 2024 | 1064.95 | 1064.95 | 1022.5 | 1038.25 | 12.13 Thousand |
| 16 Dec, 2024 | 1043.25 | 1054.65 | 1030.15 | 1051.4 | 8628.00 |
| 13 Dec, 2024 | 1040.2 | 1061.2 | 1022.45 | 1052.7 | 20.92 Thousand |
| 12 Dec, 2024 | 1030.0 | 1047.5 | 1019.0 | 1041.15 | 13.55 Thousand |
| 11 Dec, 2024 | 1023.05 | 1035.5 | 1006.0 | 1029.95 | 20.45 Thousand |
| 10 Dec, 2024 | 1040.0 | 1040.0 | 1003.05 | 1022.4 | 228.26 Thousand |
| 09 Dec, 2024 | 1044.25 | 1058.35 | 1023.2 | 1034.65 | 8530.00 |
| 06 Dec, 2024 | 1052.3 | 1053.9 | 1028.55 | 1045.0 | 14.51 Thousand |
| 05 Dec, 2024 | 1063.9 | 1080.0 | 1048.9 | 1053.3 | 16.62 Thousand |
SANTETX
WINK
CANFINHOME
RGSS
6413
142A