Home First Finance Company India Limited (HOMEFIRST.BO)
INR 1192.15
(-3.1%)
INR 1192.15
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1047.1 | 1084.5 | 1038.0 | 1075.7 | 18.13 Thousand |
| 01 Jan, 2025 | 1047.05 | 1059.95 | 1041.25 | 1045.1 | 5264.00 |
| 31 Dec, 2024 | 1052.9 | 1076.2 | 1047.0 | 1056.2 | 13.59 Thousand |
| 30 Dec, 2024 | 1034.35 | 1112.2 | 1015.05 | 1052.65 | 17.85 Thousand |
| 27 Dec, 2024 | 1010.5 | 1032.0 | 1001.95 | 1029.45 | 8326.00 |
| 26 Dec, 2024 | 987.0 | 1005.0 | 987.0 | 1003.2 | 1405.00 |
| 24 Dec, 2024 | 1017.95 | 1017.95 | 990.0 | 1003.15 | 2509.00 |
| 23 Dec, 2024 | 1010.1 | 1015.7 | 983.35 | 1000.2 | 12.92 Thousand |
| 20 Dec, 2024 | 1031.95 | 1038.0 | 998.05 | 1000.45 | 10.4 Thousand |
| 19 Dec, 2024 | 996.3 | 1037.3 | 996.3 | 1031.95 | 10.7 Thousand |
SANTETX
WINK
CANFINHOME
RGSS
6413
142A