Home First Finance Company India Limited (HOMEFIRST.BO)
INR 1192.15
(-3.1%)
INR 1192.15
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1063.9 | 1080.0 | 1048.9 | 1053.3 | 16.62 Thousand |
| 04 Dec, 2024 | 1052.7 | 1065.0 | 1041.35 | 1059.4 | 22.01 Thousand |
| 03 Dec, 2024 | 1065.4 | 1116.35 | 1032.05 | 1052.15 | 40.44 Thousand |
| 02 Dec, 2024 | 998.85 | 1089.85 | 978.0 | 1074.55 | 22.56 Million |
| 29 Nov, 2024 | 1094.15 | 1094.15 | 1047.1 | 1052.5 | 11.12 Thousand |
| 28 Nov, 2024 | 1095.0 | 1115.95 | 1085.0 | 1094.15 | 7530.00 |
| 27 Nov, 2024 | 1110.05 | 1110.05 | 1089.3 | 1094.9 | 8585.00 |
| 26 Nov, 2024 | 1149.35 | 1149.35 | 1100.0 | 1109.8 | 8545.00 |
| 25 Nov, 2024 | 1098.95 | 1152.35 | 1093.7 | 1144.15 | 13.23 Thousand |
| 22 Nov, 2024 | 1074.9 | 1090.0 | 1070.8 | 1087.2 | 6020.00 |
SANTETX
WINK
CANFINHOME
RGSS
6413
142A