Home First Finance Company India Limited (HOMEFIRST.BO)
INR 1192.15
(-3.1%)
INR 1192.15
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1205.0 | 1205.0 | 1140.0 | 1146.85 | 11.07 Thousand |
| 01 Nov, 2024 | 1178.0 | 1200.6 | 1178.0 | 1191.9 | 1982.00 |
| 31 Oct, 2024 | 1195.0 | 1208.15 | 1176.35 | 1180.05 | 4144.00 |
| 30 Oct, 2024 | 1181.0 | 1252.2 | 1174.65 | 1209.65 | 15.36 Thousand |
| 29 Oct, 2024 | 1103.9 | 1202.85 | 1103.9 | 1185.25 | 30.6 Thousand |
| 28 Oct, 2024 | 1090.05 | 1120.0 | 1090.05 | 1102.9 | 12.18 Thousand |
| 25 Oct, 2024 | 1135.5 | 1215.0 | 1087.5 | 1102.8 | 209.57 Thousand |
| 24 Oct, 2024 | 1148.0 | 1148.0 | 1084.75 | 1114.3 | 7164.00 |
| 23 Oct, 2024 | 1090.05 | 1135.6 | 1086.15 | 1113.4 | 9870.00 |
| 22 Oct, 2024 | 1123.0 | 1159.1 | 1095.2 | 1103.95 | 9517.00 |
SANTETX
WINK
CANFINHOME
RGSS
6413
142A