Home First Finance Company India Limited (HOMEFIRST.BO)
INR 1192.15
(-3.1%)
INR 1192.15
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1279.9 | 1296.5 | 1229.3 | 1238.7 | 28.96 Thousand |
| 04 Oct, 2024 | 1175.0 | 1265.0 | 1175.0 | 1245.35 | 63.45 Thousand |
| 03 Oct, 2024 | 1173.0 | 1190.35 | 1159.0 | 1182.2 | 5441.00 |
| 01 Oct, 2024 | 1212.4 | 1224.75 | 1165.85 | 1183.8 | 29.7 Thousand |
| 30 Sep, 2024 | 1190.05 | 1218.6 | 1171.15 | 1188.6 | 29.78 Thousand |
| 27 Sep, 2024 | 1315.0 | 1315.0 | 1197.85 | 1208.4 | 13.01 Thousand |
| 26 Sep, 2024 | 1297.05 | 1305.0 | 1267.8 | 1293.35 | 16.11 Thousand |
| 25 Sep, 2024 | 1324.95 | 1350.2 | 1290.15 | 1299.15 | 11.79 Thousand |
| 24 Sep, 2024 | 1307.0 | 1369.8 | 1296.65 | 1333.55 | 33.63 Thousand |
| 23 Sep, 2024 | 1268.0 | 1312.95 | 1255.85 | 1294.1 | 34.44 Thousand |
SANTETX
WINK
CANFINHOME
RGSS
6413
142A