Home First Finance Company India Limited (HOMEFIRST.BO)
INR 1192.15
(-3.1%)
INR 1192.15
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1171.55 | 1175.0 | 1116.65 | 1123.75 | 21.93 Thousand |
| 18 Oct, 2024 | 1201.0 | 1201.0 | 1160.3 | 1171.45 | 14.48 Thousand |
| 17 Oct, 2024 | 1231.95 | 1242.2 | 1192.7 | 1203.0 | 10.27 Thousand |
| 16 Oct, 2024 | 1209.25 | 1224.95 | 1190.3 | 1208.3 | 11.17 Thousand |
| 15 Oct, 2024 | 1208.0 | 1211.95 | 1194.0 | 1200.65 | 12.43 Thousand |
| 14 Oct, 2024 | 1206.6 | 1231.8 | 1187.5 | 1214.6 | 19.54 Thousand |
| 11 Oct, 2024 | 1238.45 | 1238.45 | 1206.9 | 1217.1 | 8417.00 |
| 10 Oct, 2024 | 1309.95 | 1310.0 | 1237.75 | 1241.35 | 14.66 Thousand |
| 09 Oct, 2024 | 1285.45 | 1383.05 | 1266.85 | 1306.25 | 61.1 Thousand |
| 08 Oct, 2024 | 1232.0 | 1295.0 | 1213.95 | 1285.45 | 10.45 Thousand |
SANTETX
WINK
CANFINHOME
RGSS
6413
142A