Home First Finance Company India Limited (HOMEFIRST.BO)
INR 1192.15
(-3.1%)
INR 1192.15
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 1239.95 | 1283.75 | 1191.0 | 1269.55 | 82.37 Thousand |
| 19 Sep, 2024 | 1220.65 | 1228.15 | 1168.25 | 1214.85 | 28.09 Thousand |
| 18 Sep, 2024 | 1153.05 | 1249.45 | 1147.2 | 1233.9 | 23.83 Thousand |
| 17 Sep, 2024 | 1200.0 | 1200.0 | 1136.85 | 1174.85 | 31.25 Thousand |
| 16 Sep, 2024 | 1209.0 | 1241.95 | 1178.5 | 1187.95 | 47.54 Thousand |
| 13 Sep, 2024 | 1136.2 | 1274.05 | 1136.2 | 1203.7 | 162.33 Thousand |
| 12 Sep, 2024 | 1114.7 | 1165.0 | 1107.95 | 1136.2 | 21.06 Thousand |
| 11 Sep, 2024 | 1055.0 | 1119.0 | 1055.0 | 1107.0 | 13.65 Thousand |
| 10 Sep, 2024 | 1085.75 | 1101.95 | 1060.75 | 1069.15 | 12.49 Thousand |
| 09 Sep, 2024 | 1135.0 | 1146.5 | 1077.25 | 1084.65 | 28.73 Thousand |
SANTETX
WINK
CANFINHOME
RGSS
6413
142A