Home First Finance Company India Limited (HOMEFIRST.BO)
INR 1192.15
(-3.1%)
INR 1192.15
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 1129.85 | 1129.85 | 1071.05 | 1096.0 | 6689.00 |
| 26 Aug, 2024 | 1070.0 | 1110.5 | 1070.0 | 1091.9 | 18.97 Thousand |
| 25 Aug, 2024 | 1070.0 | 1110.5 | 1070.0 | 1091.9 | 18.97 Thousand |
| 23 Aug, 2024 | 1064.15 | 1067.95 | 1045.75 | 1051.95 | 7825.00 |
| 22 Aug, 2024 | 1028.65 | 1070.0 | 1028.65 | 1048.4 | 5013.00 |
| 21 Aug, 2024 | 1047.2 | 1087.3 | 1040.0 | 1045.25 | 12.48 Thousand |
| 20 Aug, 2024 | 1054.5 | 1054.5 | 1020.6 | 1031.9 | 441.75 Thousand |
| 19 Aug, 2024 | 1006.55 | 1045.5 | 1006.55 | 1018.9 | 4575.00 |
| 18 Aug, 2024 | 1006.55 | 1045.5 | 1006.55 | 1018.9 | 4575.00 |
| 16 Aug, 2024 | 1010.0 | 1020.05 | 1002.1 | 1005.3 | 2202.00 |
SANTETX
WINK
CANFINHOME
RGSS
6413
142A