Home First Finance Company India Limited (HOMEFIRST.BO)
INR 1018.0
(1.28%)
INR 1018.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 888.85 | 896.9 | 864.0 | 869.0 | 14.54 Thousand |
| 28 Feb, 2024 | 906.75 | 906.95 | 884.1 | 884.1 | 3912.00 |
| 27 Feb, 2024 | 964.0 | 964.0 | 898.3 | 899.5 | 6068.00 |
| 26 Feb, 2024 | 950.05 | 955.35 | 921.0 | 930.3 | 4512.00 |
| 23 Feb, 2024 | 947.0 | 962.0 | 942.7 | 958.95 | 13.11 Thousand |
| 22 Feb, 2024 | 941.95 | 953.35 | 926.05 | 953.35 | 10.98 Thousand |
| 21 Feb, 2024 | 934.7 | 937.55 | 906.7 | 911.0 | 13.5 Thousand |
| 20 Feb, 2024 | 894.75 | 935.0 | 885.65 | 932.0 | 28.82 Thousand |
| 19 Feb, 2024 | 957.5 | 957.5 | 876.75 | 884.3 | 13.21 Thousand |
| 16 Feb, 2024 | 932.05 | 948.15 | 932.05 | 939.35 | 7691.00 |
SANTETX
WINK
CANFINHOME
RGSS
6413
142A