Home First Finance Company India Limited (HOMEFIRST.BO)
INR 1192.15
(-3.1%)
INR 1192.15
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1013.55 | 1035.0 | 1007.05 | 1025.45 | 4788.00 |
| 01 Aug, 2024 | 1045.2 | 1046.7 | 1013.25 | 1023.2 | 7228.00 |
| 31 Jul, 2024 | 1074.7 | 1074.7 | 1034.95 | 1039.7 | 5697.00 |
| 30 Jul, 2024 | 1078.05 | 1086.0 | 1049.75 | 1053.6 | 11.01 Thousand |
| 29 Jul, 2024 | 1054.0 | 1097.15 | 1054.0 | 1078.3 | 13.96 Thousand |
| 26 Jul, 2024 | 1068.0 | 1140.05 | 1030.0 | 1057.3 | 86.69 Thousand |
| 25 Jul, 2024 | 1032.0 | 1054.5 | 1024.1 | 1029.55 | 7793.00 |
| 24 Jul, 2024 | 1074.0 | 1085.25 | 1032.45 | 1039.55 | 14.26 Thousand |
| 23 Jul, 2024 | 1102.75 | 1140.0 | 1043.35 | 1064.65 | 42.97 Thousand |
| 22 Jul, 2024 | 1059.05 | 1126.95 | 1059.05 | 1099.9 | 13.15 Thousand |
SANTETX
WINK
CANFINHOME
RGSS
6413
142A