Home First Finance Company India Limited (HOMEFIRST.BO)
INR 1192.15
(-3.1%)
INR 1192.15
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1098.0 | 1098.0 | 1068.85 | 1076.95 | 7817.00 |
| 18 Jul, 2024 | 1079.45 | 1109.85 | 1072.05 | 1098.4 | 26.58 Thousand |
| 16 Jul, 2024 | 1098.5 | 1135.85 | 1067.05 | 1075.25 | 14.53 Thousand |
| 15 Jul, 2024 | 1064.95 | 1103.0 | 1055.8 | 1098.5 | 23.88 Thousand |
| 12 Jul, 2024 | 1055.1 | 1069.85 | 1039.65 | 1061.2 | 11.23 Thousand |
| 11 Jul, 2024 | 1038.0 | 1075.0 | 1038.0 | 1055.05 | 10.36 Thousand |
| 10 Jul, 2024 | 1059.05 | 1110.8 | 1038.95 | 1058.0 | 19.25 Thousand |
| 09 Jul, 2024 | 1075.55 | 1080.0 | 1020.9 | 1037.55 | 20.76 Thousand |
| 08 Jul, 2024 | 1056.05 | 1087.05 | 1041.9 | 1049.25 | 20.55 Thousand |
| 05 Jul, 2024 | 1068.7 | 1090.55 | 1036.15 | 1055.95 | 21.58 Thousand |
SANTETX
WINK
CANFINHOME
RGSS
6413
142A