Home First Finance Company India Limited (HOMEFIRST.BO)
INR 1018.0
(1.28%)
INR 1018.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 938.75 | 946.35 | 925.55 | 932.0 | 9238.00 |
| 14 Feb, 2024 | 944.95 | 961.6 | 933.0 | 938.75 | 8453.00 |
| 13 Feb, 2024 | 940.15 | 960.25 | 940.15 | 953.05 | 1314.00 |
| 12 Feb, 2024 | 973.1 | 987.45 | 929.05 | 946.9 | 13.07 Thousand |
| 09 Feb, 2024 | 1000.0 | 1000.0 | 972.05 | 998.9 | 7714.00 |
| 08 Feb, 2024 | 1008.95 | 1008.95 | 987.85 | 995.45 | 6000.00 |
| 07 Feb, 2024 | 971.25 | 1010.85 | 970.7 | 981.2 | 2763.00 |
| 06 Feb, 2024 | 970.7 | 989.65 | 956.0 | 964.6 | 3295.00 |
| 05 Feb, 2024 | 981.0 | 981.0 | 961.7 | 970.0 | 13.15 Thousand |
| 02 Feb, 2024 | 999.1 | 1001.1 | 962.35 | 980.0 | 4766.00 |
SANTETX
WINK
CANFINHOME
RGSS
6413
142A