Home First Finance Company India Limited (HOMEFIRST.BO)
INR 1018.0
(1.28%)
INR 1018.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1002.6 | 1002.6 | 980.45 | 991.0 | 3740.00 |
| 31 Jan, 2024 | 994.9 | 994.9 | 976.35 | 994.9 | 3140.00 |
| 30 Jan, 2024 | 990.05 | 995.0 | 957.45 | 978.0 | 7253.00 |
| 29 Jan, 2024 | 964.95 | 1008.95 | 964.95 | 987.65 | 11.75 Thousand |
| 25 Jan, 2024 | 977.2 | 1001.1 | 953.0 | 962.25 | 4850.00 |
| 24 Jan, 2024 | 1000.0 | 1000.0 | 966.95 | 999.6 | 6196.00 |
| 23 Jan, 2024 | 990.0 | 1002.6 | 968.85 | 969.0 | 5411.00 |
| 20 Jan, 2024 | 1039.95 | 1039.95 | 982.05 | 982.9 | 2978.00 |
| 19 Jan, 2024 | 991.25 | 1058.8 | 991.0 | 1005.05 | 35.08 Thousand |
| 18 Jan, 2024 | 965.0 | 1000.25 | 957.3 | 995.5 | 25.12 Thousand |
SANTETX
WINK
CANFINHOME
RGSS
6413
142A