Home First Finance Company India Limited (HOMEFIRST.BO)
INR 1192.15
(-3.1%)
INR 1192.15
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1118.0 | 1118.0 | 1061.0 | 1069.5 | 18.85 Thousand |
| 03 Jul, 2024 | 1096.35 | 1139.4 | 1087.3 | 1125.4 | 11.69 Thousand |
| 02 Jul, 2024 | 1137.55 | 1137.55 | 1090.0 | 1096.3 | 23.56 Thousand |
| 01 Jul, 2024 | 1021.4 | 1195.0 | 1021.4 | 1128.3 | 56.77 Thousand |
| 28 Jun, 2024 | 1015.1 | 1045.0 | 1011.05 | 1035.8 | 3118.00 |
| 27 Jun, 2024 | 1026.0 | 1066.95 | 1015.0 | 1020.0 | 3680.00 |
| 26 Jun, 2024 | 1027.0 | 1053.0 | 1020.2 | 1046.25 | 9681.00 |
| 25 Jun, 2024 | 1012.0 | 1039.1 | 996.95 | 1012.7 | 1488.00 |
| 24 Jun, 2024 | 1019.0 | 1043.3 | 1007.8 | 1011.0 | 5403.00 |
| 21 Jun, 2024 | 1025.05 | 1060.4 | 1025.05 | 1044.75 | 16.71 Thousand |
SANTETX
WINK
CANFINHOME
RGSS
6413
142A