Home First Finance Company India Limited (HOMEFIRST.BO)
INR 1018.0
(1.28%)
INR 1018.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 937.35 | 949.95 | 933.0 | 942.9 | 7200.00 |
| 09 Jan, 2024 | 939.0 | 948.45 | 930.6 | 937.35 | 6937.00 |
| 08 Jan, 2024 | 948.0 | 949.0 | 934.5 | 939.2 | 4543.00 |
| 05 Jan, 2024 | 953.55 | 958.85 | 938.45 | 953.0 | 12.37 Thousand |
| 04 Jan, 2024 | 964.05 | 978.0 | 936.05 | 945.0 | 4431.00 |
| 03 Jan, 2024 | 948.25 | 962.3 | 943.65 | 950.25 | 6775.00 |
| 02 Jan, 2024 | 947.85 | 962.0 | 921.4 | 957.9 | 6875.00 |
| 01 Jan, 2024 | 933.95 | 942.95 | 927.1 | 932.0 | 10.04 Thousand |
| 29 Dec, 2023 | 952.0 | 952.0 | 925.0 | 930.3 | 13.43 Thousand |
| 28 Dec, 2023 | 951.05 | 972.0 | 936.7 | 938.6 | 4597.00 |
SANTETX
WINK
CANFINHOME
RGSS
6413
142A