Home First Finance Company India Limited (HOMEFIRST.BO)
INR 1192.15
(-3.1%)
INR 1192.15
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 1058.85 | 1085.0 | 1051.05 | 1074.55 | 20.69 Thousand |
| 18 Jun, 2024 | 1073.0 | 1092.65 | 1050.25 | 1071.55 | 31.78 Thousand |
| 14 Jun, 2024 | 1020.25 | 1085.55 | 1020.25 | 1074.55 | 25.33 Thousand |
| 13 Jun, 2024 | 969.5 | 1063.35 | 968.55 | 1020.0 | 77.52 Thousand |
| 12 Jun, 2024 | 941.4 | 972.4 | 913.05 | 966.3 | 51.08 Thousand |
| 11 Jun, 2024 | 875.0 | 961.6 | 874.55 | 926.5 | 72.57 Thousand |
| 10 Jun, 2024 | 865.1 | 876.15 | 851.95 | 863.85 | 11.79 Thousand |
| 07 Jun, 2024 | 866.85 | 866.85 | 845.0 | 855.0 | 14.83 Thousand |
| 06 Jun, 2024 | 830.0 | 878.85 | 830.0 | 867.0 | 28.52 Thousand |
| 05 Jun, 2024 | 830.0 | 830.0 | 778.0 | 810.95 | 17.14 Thousand |
SANTETX
WINK
CANFINHOME
RGSS
6413
142A