Home First Finance Company India Limited (HOMEFIRST.BO)
INR 1018.0
(1.28%)
INR 1018.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 1030.5 | 1036.45 | 1006.0 | 1006.0 | 3059.00 |
| 11 Dec, 2023 | 1036.0 | 1047.9 | 1007.05 | 1019.3 | 7990.00 |
| 08 Dec, 2023 | 1024.9 | 1055.0 | 1010.85 | 1033.4 | 25.92 Thousand |
| 07 Dec, 2023 | 945.0 | 1038.15 | 945.0 | 1025.0 | 25.43 Thousand |
| 06 Dec, 2023 | 981.45 | 981.45 | 924.1 | 945.1 | 8757.00 |
| 05 Dec, 2023 | 927.05 | 963.0 | 927.05 | 960.45 | 6215.00 |
| 04 Dec, 2023 | 935.0 | 954.15 | 920.0 | 945.0 | 20.04 Thousand |
| 01 Dec, 2023 | 913.0 | 929.35 | 895.35 | 918.0 | 4202.00 |
| 30 Nov, 2023 | 865.05 | 914.25 | 865.05 | 901.25 | 24.88 Thousand |
| 29 Nov, 2023 | 861.0 | 881.0 | 860.8 | 867.95 | 6676.00 |
SANTETX
WINK
CANFINHOME
RGSS
6413
142A