Home First Finance Company India Limited (HOMEFIRST.BO)
INR 1192.15
(-3.1%)
INR 1192.15
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 825.0 | 842.25 | 817.0 | 819.8 | 3080.00 |
| 18 May, 2024 | 841.35 | 843.9 | 838.5 | 841.4 | 623.00 |
| 17 May, 2024 | 835.9 | 850.1 | 831.55 | 841.45 | 5963.00 |
| 16 May, 2024 | 844.95 | 844.95 | 805.6 | 826.4 | 7873.00 |
| 15 May, 2024 | 837.95 | 844.3 | 822.8 | 828.95 | 10.2 Thousand |
| 14 May, 2024 | 809.9 | 831.85 | 781.05 | 828.2 | 8160.00 |
| 13 May, 2024 | 834.45 | 834.45 | 784.0 | 789.75 | 35.09 Thousand |
| 10 May, 2024 | 876.45 | 876.45 | 816.25 | 819.9 | 22.28 Thousand |
| 09 May, 2024 | 901.0 | 901.0 | 845.4 | 849.75 | 26.71 Thousand |
| 08 May, 2024 | 875.65 | 899.95 | 872.35 | 892.55 | 9064.00 |
SANTETX
WINK
CANFINHOME
RGSS
6413
142A