Home First Finance Company India Limited (HOMEFIRST.BO)

INR 1018.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 957.5 969.6 930.0 933.3 15.54 Thousand
27 Oct, 2023 913.1 957.35 913.1 953.6 19.67 Thousand
26 Oct, 2023 875.95 918.95 856.3 907.5 16.24 Thousand
25 Oct, 2023 918.55 942.95 883.0 890.6 5813.00
23 Oct, 2023 936.05 955.0 904.15 913.5 11.82 Thousand
20 Oct, 2023 943.2 961.35 936.5 945.0 235.63 Thousand
19 Oct, 2023 956.0 971.25 943.4 953.35 3121.00
18 Oct, 2023 957.35 970.65 944.45 952.8 15.76 Thousand
17 Oct, 2023 908.6 980.0 900.05 960.3 18.69 Thousand
16 Oct, 2023 873.0 913.5 873.0 901.4 6101.00