Home First Finance Company India Limited (HOMEFIRST.BO)
INR 1192.15
(-3.1%)
INR 1192.15
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 881.15 | 885.95 | 857.5 | 865.1 | 13.38 Thousand |
| 19 Apr, 2024 | 879.55 | 885.55 | 868.25 | 881.1 | 1915.00 |
| 18 Apr, 2024 | 881.45 | 894.2 | 871.0 | 879.7 | 3916.00 |
| 16 Apr, 2024 | 903.2 | 904.85 | 881.7 | 885.6 | 6387.00 |
| 15 Apr, 2024 | 860.05 | 904.6 | 860.05 | 897.15 | 5364.00 |
| 12 Apr, 2024 | 901.05 | 907.4 | 884.05 | 898.4 | 11.14 Thousand |
| 10 Apr, 2024 | 952.35 | 952.35 | 894.65 | 901.85 | 4539.00 |
| 09 Apr, 2024 | 940.25 | 961.0 | 931.05 | 935.85 | 8436.00 |
| 08 Apr, 2024 | 960.0 | 970.75 | 948.8 | 952.5 | 2296.00 |
| 05 Apr, 2024 | 955.0 | 964.8 | 946.55 | 958.75 | 10.08 Thousand |
SANTETX
WINK
CANFINHOME
RGSS
6413
142A