Home First Finance Company India Limited (HOMEFIRST.BO)
INR 1192.15
(-3.1%)
INR 1192.15
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 849.5 | 876.1 | 840.0 | 845.95 | 18.34 Thousand |
| 18 Mar, 2024 | 823.0 | 851.0 | 822.95 | 845.05 | 9780.00 |
| 15 Mar, 2024 | 805.5 | 837.7 | 805.5 | 824.15 | 12.61 Thousand |
| 14 Mar, 2024 | 815.95 | 840.75 | 813.35 | 816.95 | 17.74 Thousand |
| 13 Mar, 2024 | 859.95 | 865.05 | 806.65 | 817.25 | 22.34 Thousand |
| 12 Mar, 2024 | 856.55 | 863.75 | 833.7 | 844.6 | 5119.00 |
| 11 Mar, 2024 | 865.35 | 866.0 | 846.75 | 851.15 | 10.87 Thousand |
| 07 Mar, 2024 | 839.95 | 906.2 | 836.4 | 866.0 | 30.38 Thousand |
| 06 Mar, 2024 | 865.35 | 867.7 | 824.55 | 840.0 | 20.34 Thousand |
| 05 Mar, 2024 | 881.45 | 883.55 | 861.05 | 869.3 | 3421.00 |
SANTETX
WINK
CANFINHOME
RGSS
6413
142A