Home First Finance Company India Limited (HOMEFIRST.BO)
INR 1018.0
(1.28%)
INR 1018.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 840.0 | 844.5 | 818.55 | 821.15 | 12.69 Thousand |
| 27 Sep, 2023 | 832.45 | 842.15 | 816.0 | 820.45 | 12.26 Thousand |
| 26 Sep, 2023 | 835.0 | 840.9 | 817.45 | 822.35 | 5209.00 |
| 25 Sep, 2023 | 838.0 | 841.65 | 828.8 | 836.2 | 2144.00 |
| 22 Sep, 2023 | 838.0 | 847.9 | 830.0 | 833.0 | 4659.00 |
| 21 Sep, 2023 | 842.6 | 849.95 | 835.55 | 838.35 | 1500.00 |
| 20 Sep, 2023 | 848.7 | 858.2 | 841.1 | 849.3 | 2409.00 |
| 18 Sep, 2023 | 845.0 | 864.1 | 839.5 | 844.9 | 6549.00 |
| 15 Sep, 2023 | 855.0 | 863.0 | 840.2 | 845.0 | 17.29 Thousand |
| 14 Sep, 2023 | 848.85 | 867.0 | 832.55 | 850.0 | 9122.00 |
SANTETX
WINK
CANFINHOME
RGSS
6413
142A