Home First Finance Company India Limited (HOMEFIRST.BO)
INR 1192.15
(-3.1%)
INR 1192.15
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 914.65 | 916.4 | 890.65 | 895.4 | 3176.00 |
| 02 Mar, 2024 | 914.95 | 914.95 | 904.05 | 914.0 | 143.00 |
| 01 Mar, 2024 | 886.35 | 917.0 | 870.0 | 903.4 | 8118.00 |
| 29 Feb, 2024 | 888.85 | 896.9 | 864.0 | 869.0 | 14.54 Thousand |
| 28 Feb, 2024 | 906.75 | 906.95 | 884.1 | 884.1 | 3912.00 |
| 27 Feb, 2024 | 964.0 | 964.0 | 898.3 | 899.5 | 6068.00 |
| 26 Feb, 2024 | 950.05 | 955.35 | 921.0 | 930.3 | 4512.00 |
| 23 Feb, 2024 | 947.0 | 962.0 | 942.7 | 958.95 | 13.11 Thousand |
| 22 Feb, 2024 | 941.95 | 953.35 | 926.05 | 953.35 | 10.98 Thousand |
| 21 Feb, 2024 | 934.7 | 937.55 | 906.7 | 911.0 | 13.5 Thousand |
SANTETX
WINK
CANFINHOME
RGSS
6413
142A