Home First Finance Company India Limited (HOMEFIRST.BO)
INR 1192.15
(-3.1%)
INR 1192.15
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1008.95 | 1008.95 | 987.85 | 995.45 | 6000.00 |
| 07 Feb, 2024 | 971.25 | 1010.85 | 970.7 | 981.2 | 2763.00 |
| 06 Feb, 2024 | 970.7 | 989.65 | 956.0 | 964.6 | 3295.00 |
| 05 Feb, 2024 | 981.0 | 981.0 | 961.7 | 970.0 | 13.15 Thousand |
| 02 Feb, 2024 | 999.1 | 1001.1 | 962.35 | 980.0 | 4766.00 |
| 01 Feb, 2024 | 1002.6 | 1002.6 | 980.45 | 991.0 | 3740.00 |
| 31 Jan, 2024 | 994.9 | 994.9 | 976.35 | 994.9 | 3140.00 |
| 30 Jan, 2024 | 990.05 | 995.0 | 957.45 | 978.0 | 7253.00 |
| 29 Jan, 2024 | 964.95 | 1008.95 | 964.95 | 987.65 | 11.75 Thousand |
| 25 Jan, 2024 | 977.2 | 1001.1 | 953.0 | 962.25 | 4850.00 |
SANTETX
WINK
CANFINHOME
RGSS
6413
142A