Home First Finance Company India Limited (HOMEFIRST.BO)
INR 1192.15
(-3.1%)
INR 1192.15
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 991.25 | 1058.8 | 991.0 | 1005.05 | 35.08 Thousand |
| 18 Jan, 2024 | 965.0 | 1000.25 | 957.3 | 995.5 | 25.12 Thousand |
| 17 Jan, 2024 | 946.45 | 976.7 | 945.45 | 965.0 | 4406.00 |
| 16 Jan, 2024 | 966.15 | 973.0 | 951.25 | 954.75 | 2936.00 |
| 15 Jan, 2024 | 975.7 | 982.15 | 958.1 | 965.2 | 11.22 Thousand |
| 12 Jan, 2024 | 977.95 | 987.95 | 971.0 | 975.8 | 4809.00 |
| 11 Jan, 2024 | 938.65 | 983.45 | 938.65 | 962.3 | 7649.00 |
| 10 Jan, 2024 | 937.35 | 949.95 | 933.0 | 942.9 | 7200.00 |
| 09 Jan, 2024 | 939.0 | 948.45 | 930.6 | 937.35 | 6937.00 |
| 08 Jan, 2024 | 948.0 | 949.0 | 934.5 | 939.2 | 4543.00 |
SANTETX
WINK
CANFINHOME
RGSS
6413
142A