Home First Finance Company India Limited (HOMEFIRST.BO)
INR 1192.15
(-3.1%)
INR 1192.15
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 990.8 | 1011.35 | 980.0 | 990.0 | 4247.00 |
| 20 Dec, 2023 | 1010.45 | 1018.95 | 982.25 | 999.8 | 14.24 Thousand |
| 19 Dec, 2023 | 1025.75 | 1036.4 | 996.5 | 1001.1 | 2799.00 |
| 18 Dec, 2023 | 1049.95 | 1050.0 | 1014.1 | 1028.5 | 10.05 Thousand |
| 15 Dec, 2023 | 1010.0 | 1052.0 | 1010.0 | 1032.5 | 9056.00 |
| 14 Dec, 2023 | 991.65 | 1017.6 | 991.65 | 1011.45 | 2094.00 |
| 13 Dec, 2023 | 1009.0 | 1023.0 | 981.0 | 985.0 | 13.75 Thousand |
| 12 Dec, 2023 | 1030.5 | 1036.45 | 1006.0 | 1006.0 | 3059.00 |
| 11 Dec, 2023 | 1036.0 | 1047.9 | 1007.05 | 1019.3 | 7990.00 |
| 08 Dec, 2023 | 1024.9 | 1055.0 | 1010.85 | 1033.4 | 25.92 Thousand |
SANTETX
WINK
CANFINHOME
RGSS
6413
142A