Home First Finance Company India Limited (HOMEFIRST.BO)
INR 1192.15
(-3.1%)
INR 1192.15
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 953.55 | 958.85 | 938.45 | 953.0 | 12.37 Thousand |
| 04 Jan, 2024 | 964.05 | 978.0 | 936.05 | 945.0 | 4431.00 |
| 03 Jan, 2024 | 948.25 | 962.3 | 943.65 | 950.25 | 6775.00 |
| 02 Jan, 2024 | 947.85 | 962.0 | 921.4 | 957.9 | 6875.00 |
| 01 Jan, 2024 | 933.95 | 942.95 | 927.1 | 932.0 | 10.04 Thousand |
| 29 Dec, 2023 | 952.0 | 952.0 | 925.0 | 930.3 | 13.43 Thousand |
| 28 Dec, 2023 | 951.05 | 972.0 | 936.7 | 938.6 | 4597.00 |
| 27 Dec, 2023 | 984.95 | 984.95 | 953.1 | 962.85 | 10.16 Thousand |
| 26 Dec, 2023 | 993.45 | 999.0 | 954.7 | 960.0 | 16.71 Thousand |
| 22 Dec, 2023 | 980.7 | 1003.15 | 951.05 | 993.35 | 17.8 Thousand |
SANTETX
WINK
CANFINHOME
RGSS
6413
142A