Home First Finance Company India Limited (HOMEFIRST.BO)
INR 1192.15
(-3.1%)
INR 1192.15
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 981.45 | 981.45 | 924.1 | 945.1 | 8757.00 |
| 05 Dec, 2023 | 927.05 | 963.0 | 927.05 | 960.45 | 6215.00 |
| 04 Dec, 2023 | 935.0 | 954.15 | 920.0 | 945.0 | 20.04 Thousand |
| 01 Dec, 2023 | 913.0 | 929.35 | 895.35 | 918.0 | 4202.00 |
| 30 Nov, 2023 | 865.05 | 914.25 | 865.05 | 901.25 | 24.88 Thousand |
| 29 Nov, 2023 | 861.0 | 881.0 | 860.8 | 867.95 | 6676.00 |
| 28 Nov, 2023 | 885.05 | 886.75 | 848.0 | 861.0 | 24.56 Thousand |
| 24 Nov, 2023 | 879.8 | 897.3 | 876.6 | 886.6 | 15.2 Thousand |
| 23 Nov, 2023 | 881.0 | 904.8 | 870.0 | 877.65 | 9.29 Million |
| 22 Nov, 2023 | 935.05 | 941.4 | 910.4 | 916.0 | 5839.00 |
SANTETX
WINK
CANFINHOME
RGSS
6413
142A