Home First Finance Company India Limited (HOMEFIRST.BO)
INR 1192.15
(-3.1%)
INR 1192.15
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 894.75 | 935.0 | 885.65 | 932.0 | 28.82 Thousand |
| 19 Feb, 2024 | 957.5 | 957.5 | 876.75 | 884.3 | 13.21 Thousand |
| 16 Feb, 2024 | 932.05 | 948.15 | 932.05 | 939.35 | 7691.00 |
| 15 Feb, 2024 | 938.75 | 946.35 | 925.55 | 932.0 | 9238.00 |
| 14 Feb, 2024 | 944.95 | 961.6 | 933.0 | 938.75 | 8453.00 |
| 13 Feb, 2024 | 940.15 | 960.25 | 940.15 | 953.05 | 1314.00 |
| 12 Feb, 2024 | 973.1 | 987.45 | 929.05 | 946.9 | 13.07 Thousand |
| 09 Feb, 2024 | 1000.0 | 1000.0 | 972.05 | 998.9 | 7714.00 |
| 08 Feb, 2024 | 1008.95 | 1008.95 | 987.85 | 995.45 | 6000.00 |
| 07 Feb, 2024 | 971.25 | 1010.85 | 970.7 | 981.2 | 2763.00 |
SANTETX
WINK
CANFINHOME
RGSS
6413
142A