Home First Finance Company India Limited (HOMEFIRST.BO)
INR 1192.15
(-3.1%)
INR 1192.15
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 830.0 | 830.0 | 778.0 | 810.95 | 17.14 Thousand |
| 04 Jun, 2024 | 839.95 | 839.95 | 777.0 | 816.25 | 5836.00 |
| 03 Jun, 2024 | 844.5 | 844.5 | 807.95 | 814.9 | 8166.00 |
| 31 May, 2024 | 813.7 | 822.0 | 806.0 | 816.55 | 9383.00 |
| 30 May, 2024 | 815.3 | 819.6 | 800.6 | 815.3 | 10.6 Thousand |
| 29 May, 2024 | 806.0 | 819.15 | 806.0 | 815.35 | 7913.00 |
| 28 May, 2024 | 842.9 | 842.9 | 805.05 | 809.15 | 2914.00 |
| 27 May, 2024 | 803.6 | 830.0 | 803.6 | 817.8 | 20.91 Thousand |
| 24 May, 2024 | 820.0 | 828.75 | 801.65 | 804.1 | 3041.00 |
| 23 May, 2024 | 836.45 | 836.45 | 815.0 | 817.85 | 2347.00 |
SANTETX
WINK
CANFINHOME
RGSS
6413
142A