Home First Finance Company India Limited (HOMEFIRST.BO)

INR 1018.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 984.95 984.95 953.1 962.85 10.16 Thousand
26 Dec, 2023 993.45 999.0 954.7 960.0 16.71 Thousand
22 Dec, 2023 980.7 1003.15 951.05 993.35 17.8 Thousand
21 Dec, 2023 990.8 1011.35 980.0 990.0 4247.00
20 Dec, 2023 1010.45 1018.95 982.25 999.8 14.24 Thousand
19 Dec, 2023 1025.75 1036.4 996.5 1001.1 2799.00
18 Dec, 2023 1049.95 1050.0 1014.1 1028.5 10.05 Thousand
15 Dec, 2023 1010.0 1052.0 1010.0 1032.5 9056.00
14 Dec, 2023 991.65 1017.6 991.65 1011.45 2094.00
13 Dec, 2023 1009.0 1023.0 981.0 985.0 13.75 Thousand