Home First Finance Company India Limited (HOMEFIRST.BO)
INR 1192.15
(-3.1%)
INR 1192.15
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 1135.0 | 1146.5 | 1077.25 | 1085.15 | 28.73 Thousand |
| 06 Sep, 2024 | 1184.05 | 1217.25 | 1137.75 | 1147.15 | 35.09 Thousand |
| 05 Sep, 2024 | 1121.0 | 1189.0 | 1115.3 | 1179.45 | 35.05 Thousand |
| 04 Sep, 2024 | 1149.0 | 1149.0 | 1118.7 | 1121.35 | 5478.00 |
| 03 Sep, 2024 | 1150.0 | 1152.85 | 1121.35 | 1126.25 | 3103.00 |
| 02 Sep, 2024 | 1165.0 | 1182.6 | 1115.35 | 1141.35 | 8202.00 |
| 01 Sep, 2024 | 1165.0 | 1182.6 | 1115.35 | 1141.35 | 8202.00 |
| 30 Aug, 2024 | 1104.0 | 1169.0 | 1104.0 | 1150.35 | 55.1 Thousand |
| 29 Aug, 2024 | 1105.4 | 1121.95 | 1099.05 | 1109.4 | 9188.00 |
| 28 Aug, 2024 | 1116.3 | 1126.15 | 1091.25 | 1094.25 | 9509.00 |
SANTETX
WINK
CANFINHOME
RGSS
6413
142A