Home First Finance Company India Limited (HOMEFIRST.BO)
INR 1192.15
(-3.1%)
INR 1192.15
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 1054.15 | 1078.1 | 1036.55 | 1051.8 | 3321.00 |
| 18 Nov, 2024 | 1069.7 | 1069.7 | 1030.95 | 1049.05 | 6207.00 |
| 14 Nov, 2024 | 1042.4 | 1066.5 | 1033.55 | 1048.7 | 6663.00 |
| 13 Nov, 2024 | 1046.0 | 1049.2 | 1017.7 | 1026.6 | 14.98 Thousand |
| 12 Nov, 2024 | 1051.0 | 1070.8 | 1045.0 | 1049.2 | 2697.00 |
| 11 Nov, 2024 | 1093.05 | 1093.1 | 1054.6 | 1060.95 | 11.56 Thousand |
| 08 Nov, 2024 | 1142.0 | 1142.05 | 1088.15 | 1092.9 | 3903.00 |
| 07 Nov, 2024 | 1145.0 | 1177.75 | 1136.15 | 1142.5 | 9664.00 |
| 06 Nov, 2024 | 1159.35 | 1173.45 | 1147.15 | 1166.45 | 4276.00 |
| 05 Nov, 2024 | 1141.9 | 1171.85 | 1141.9 | 1147.1 | 4962.00 |
SANTETX
WINK
CANFINHOME
RGSS
6413
142A