Home First Finance Company India Limited (HOMEFIRST.BO)
INR 1192.15
(-3.1%)
INR 1192.15
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 950.0 | 954.7 | 927.1 | 938.75 | 5825.00 |
| 11 Feb, 2025 | 971.0 | 975.9 | 945.3 | 959.15 | 10.63 Thousand |
| 10 Feb, 2025 | 1025.45 | 1025.45 | 968.8 | 987.0 | 34.44 Thousand |
| 07 Feb, 2025 | 1033.75 | 1033.75 | 1001.0 | 1004.4 | 3222.00 |
| 06 Feb, 2025 | 1002.95 | 1033.0 | 1000.1 | 1014.6 | 13.74 Thousand |
| 05 Feb, 2025 | 1003.95 | 1010.05 | 998.0 | 1002.55 | 2442.00 |
| 04 Feb, 2025 | 994.9 | 1016.45 | 991.25 | 997.35 | 4621.00 |
| 03 Feb, 2025 | 974.8 | 999.8 | 960.0 | 991.6 | 13.42 Thousand |
| 01 Feb, 2025 | 999.0 | 1015.0 | 956.15 | 963.9 | 7158.00 |
| 31 Jan, 2025 | 989.25 | 1000.0 | 937.0 | 995.4 | 10.87 Thousand |
SANTETX
WINK
CANFINHOME
RGSS
6413
142A