Home First Finance Company India Limited (HOMEFIRST.BO)
INR 1192.15
(-3.1%)
INR 1192.15
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1006.0 | 1008.1 | 986.1 | 992.4 | 7111.00 |
| 12 Mar, 2025 | 990.0 | 1027.7 | 988.6 | 999.35 | 9678.00 |
| 11 Mar, 2025 | 1000.05 | 1011.85 | 979.95 | 983.9 | 19.94 Thousand |
| 10 Mar, 2025 | 999.95 | 1016.65 | 990.1 | 1001.95 | 15.45 Thousand |
| 07 Mar, 2025 | 1009.95 | 1025.5 | 990.5 | 999.9 | 12.14 Thousand |
| 06 Mar, 2025 | 1009.05 | 1019.15 | 991.3 | 997.75 | 16.31 Thousand |
| 05 Mar, 2025 | 1005.0 | 1036.6 | 998.1 | 1010.4 | 19.08 Thousand |
| 04 Mar, 2025 | 976.05 | 1015.2 | 976.05 | 999.3 | 13.13 Thousand |
| 03 Mar, 2025 | 1022.9 | 1027.25 | 952.45 | 995.85 | 86.62 Thousand |
| 28 Feb, 2025 | 921.35 | 1073.6 | 910.0 | 1028.85 | 250.27 Thousand |
SANTETX
WINK
CANFINHOME
RGSS
6413
142A